logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Commodity Details

Get Quotes

Market Nav

COMMODITY DETAILS

You can view list of contracts under Lead Mini MUM commodity.

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
National Commodity & Derivatives Exchange Ltd.
No Data Available
Multi Commodity Exchange of India Ltd.
Expiry DateCurrent
( ₹ )		Prev Close
( ₹ )		Change
(%)		52 Week
High ( ₹ )		52 Week
Low ( ₹ )
SEP 2025 180.95180.150.44184.00177.30
AUG 2025 180.05179.600.25185.75172.55
JUL 2025 179.05179.25-0.11194.45173.95
JUN 2025 178.55178.450.05192.00174.95
MAY 2025 177.30177.60-0.16192.35175.00
APR 2025 182.60177.852.67190.60174.00
MAR 2025 187.70180.603.93193.00175.80
FEB 2025 186.45177.455.07195.50175.00
JAN 2025 185.10176.504.87204.05173.35
DEC 2024 186.15175.755.91197.90173.45
NOV 2024 188.50177.006.49193.10155.85
OCT 2024 186.35178.154.60193.70165.45
SEP 2024 192.95179.657.40207.05173.45
AUG 2024 194.20189.602.42203.30178.85
JUL 2024 195.20196.00-0.40197.95179.55
JUN 2024 195.85196.95-0.55198.00174.30
MAY 2024 198.65191.453.76195.85179.25
APR 2024 194.55191.101.80194.75177.00
MAR 2024 181.55176.352.94189.75174.10
FEB 2024 186.70177.505.18195.90174.35
JAN 2024 189.25182.353.78194.20177.75
DEC 2023 189.60182.004.17196.75166.85
NOV 2023 190.05185.302.56193.95174.50
OCT 2023 192.00184.653.98192.00177.65
SEP 2023 192.45200.00-3.77200.00179.70
AUG 2023 187.85182.902.70192.45177.00
JUL 2023 189.70187.301.28192.25180.20
JUN 2023 187.95181.953.29191.80175.05
MAY 2023 188.50184.951.91193.55179.05
APR 2023 190.95181.355.29186.10180.00
MAR 2023 190.45180.505.51185.30178.75
APR 2020 132.65133.20-0.41159.50117.30
MAR 2020 130.75144.10-9.26158.35118.85
FEB 2020 149.90144.553.70160.15138.75
JAN 2020 154.20145.905.68160.05144.10
DEC 2019 154.70149.953.16160.75148.90
NOV 2019 155.35152.951.56160.45144.85
OCT 2019 163.00158.502.83168.00146.95
SEP 2019 158.60153.053.62157.30147.80
AUG 2019 158.80155.502.12157.80148.65
JUL 2019 153.95152.900.68159.95146.90
JUN 2019 155.15155.75-0.38161.95148.15
MAY 2019 124.40124.50-0.08143.60139.15
APR 2019 135.50135.400.07146.60138.50
MAR 2019 139.85138.550.93149.35137.75
FEB 2019 153.30151.251.35157.25136.30
JAN 2019 148.45147.700.50156.55135.30
DEC 2018 140.20142.35-1.51158.60134.75
NOV 2018 136.25133.851.79166.70133.05
OCT 2018 138.15141.10-2.09171.10138.00
SEP 2018 145.20144.600.41174.15138.65
AUG 2018 146.25145.850.27173.30137.25
JUL 2018 147.70147.150.37172.50144.05
JUN 2018 166.70165.200.90172.55151.00
MAY 2018 164.95164.450.30172.15150.60
APR 2018 156.55156.550.00171.75149.85
MAR 2018 156.25156.30-0.03172.55150.65
FEB 2018 164.70167.60-1.73172.50157.00
JAN 2018 167.10165.600.90171.45147.60
DEC 2017 159.50161.65-1.33170.30146.55
NOV 2017 159.35156.501.82171.55145.00
OCT 2017 156.80155.600.77171.20134.75
SEP 2017 164.60162.601.23164.35134.05
AUG 2017 151.90150.850.69161.50133.40
JUL 2017 148.10147.650.30155.40132.50
JUN 2017 147.20148.75-1.04163.35131.60
MAY 2017 133.90134.25-0.26163.05132.30
APR 2017 146.35143.152.23162.75136.25
MAR 2017 149.70149.90-0.13168.00135.95
FEB 2017 151.60150.500.73167.70134.10
JAN 2017 159.65160.45-0.49175.60128.30
DEC 2016 134.80132.701.58175.75123.40
NOV 2016 159.60160.85-0.77175.75121.45
OCT 2016 138.10137.700.29143.55116.75
SEP 2016 140.35138.201.55140.50113.90
AUG 2016 125.55125.75-0.15128.95112.95
JUL 2016 119.55120.30-0.62129.45111.40
JUN 2016 120.30119.051.04127.15110.65
MAY 2016 113.65113.550.08127.65109.80
APR 2016 119.40116.802.22128.05105.85
MAR 2016 113.05114.00-0.83127.65108.10
FEB 2016 121.95120.601.11126.90106.05
JAN 2016 116.15113.802.06119.55104.80
DEC 2015 119.50119.150.29119.90103.55
NOV 2015 108.85108.050.74121.00102.50
OCT 2015 109.60111.25-1.48127.50105.35
SEP 2015 108.80109.10-0.27140.00107.55
AUG 2015 110.75110.600.13138.80107.25
JUL 2015 108.05109.40-1.23138.60107.10
JUN 2015 111.80112.55-0.66139.05108.90
MAY 2015 124.90126.20-1.03138.40107.80
APR 2015 135.05133.701.00135.40106.80
MAR 2015 113.15114.20-0.91130.00105.80
FEB 2015 106.65107.75-1.02133.00106.55
JAN 2015 113.85114.10-0.21132.50107.95
DEC 2014 117.30118.30-0.84141.05114.70
NOV 2014 125.60126.90-1.02143.90120.30
OCT 2014 123.70122.550.93141.00121.05
SEP 2014 128.30129.15-0.65140.00123.60
AUG 2014 136.35136.000.25139.65124.20
JUL 2014 134.75136.65-1.39137.55123.00
JUN 2014 127.95128.05-0.07136.20121.65
MAY 2014 123.05123.20-0.12137.15122.30
APR 2014 126.00125.800.15141.75122.15
MAR 2014 122.65122.85-0.16145.30121.50
FEB 2014 131.30131.50-0.15146.85129.20
JAN 2014 130.65131.25-0.45145.90126.20
DEC 2013 136.50137.65-0.83151.40126.70
NOV 2013 128.00128.10-0.07158.20126.30
OCT 2013 133.20134.05-0.63156.80121.50
SEP 2013 130.25131.30-0.79155.45119.90
AUG 2013 143.80149.00-3.48155.50106.50
JUL 2013 124.25123.250.81128.85105.75
JUN 2013 122.85122.500.28128.35105.15
MAY 2013 123.90123.050.69133.15104.30
APR 2013 109.45109.65-0.18136.00106.40
MAR 2013 113.90114.80-0.78136.90113.15
FEB 2013 123.00124.05-0.84136.60112.50
JAN 2013 129.90129.95-0.03136.00109.00
DEC 2012 128.15126.751.10128.30108.50
NOV 2012 122.90121.950.77124.20105.30
OCT 2012 113.40111.251.93124.10104.30
SEP 2012 121.20120.500.58124.30103.40
AUG 2012 109.40108.550.78115.35102.25
JUL 2012 108.60107.251.25115.60101.45
JUN 2012 101.10100.200.89115.2099.50
MAY 2012 108.45107.900.50114.85103.60
APR 2012 113.20111.901.16116.10102.25
MAR 2012 103.35102.301.02115.55100.50
FEB 2012 109.25108.950.27115.3099.10
JAN 2012 111.85111.350.44114.7091.90
DEC 2011 105.45105.60-0.14118.6090.85
NOV 2011 103.55104.00-0.43120.0089.85
OCT 2011 96.8099.65-2.86119.3088.55
SEP 2011 100.8099.900.90124.3592.30
AUG 2011 114.90115.75-0.73124.0099.45
JUL 2011 115.40117.25-1.57123.35101.10
JUN 2011 117.25117.050.17134.6599.30
MAY 2011 114.00113.450.48135.0099.10
APR 2011 112.20113.50-1.14135.00109.00
MAR 2011 121.45120.750.57124.25108.65
FEB 2011 114.50115.35-0.73123.95105.75
JAN 2011 118.35114.903.00123.30100.50
DEC 2010 115.90114.601.13118.3099.45
NOV 2010 101.75100.301.44116.8098.20
OCT 2010 108.50109.90-1.27114.8093.15
SEP 2010 101.60101.65-0.04104.0081.90
AUG 2010 94.6596.45-1.86103.1080.20
JUL 2010 95.8093.852.0795.9073.70
JUN 2010 78.7579.55-1.0085.1572.60

Showing Page : 1 of 11

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: